RBC Bearings Incorporated (RBCP)

USD 123.98

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 122.24 122.24 122.24 122.24 95.72 Thousand
02 Aug, 2024 124.94 124.94 124.09 124.09 100.4 Thousand
01 Aug, 2024 129.41 129.41 128.2 128.2 3207.00
31 Jul, 2024 131.04 131.54 129.02 129.02 45.8 Thousand
30 Jul, 2024 130.65 130.65 130.65 130.65 200.00
29 Jul, 2024 129.97 129.97 129.97 129.97 300.00
26 Jul, 2024 128.6 128.6 128.6 128.6 400.00
25 Jul, 2024 128.6 128.6 128.6 128.6 1100.00
24 Jul, 2024 129.15 129.39 128.95 129.05 1700.00
23 Jul, 2024 128.87 128.87 128.87 128.87 400.00