Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.03
(26.87%)
USD 0.03
(26.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 1.22 | 1.31 | 1.22 | 1.28 | 7153.00 |
| 06 May, 2021 | 1.27 | 1.35 | 1.24 | 1.26 | 40.44 Thousand |
| 05 May, 2021 | 1.21 | 1.34 | 1.21 | 1.25 | 218.94 Thousand |
| 04 May, 2021 | 1.24 | 1.26 | 1.18 | 1.25 | 124.9 Thousand |
| 03 May, 2021 | 1.22 | 1.23 | 1.21 | 1.22 | 75.96 Thousand |
| 30 Apr, 2021 | 1.24 | 1.24 | 1.21 | 1.21 | 55.49 Thousand |
| 29 Apr, 2021 | 1.21 | 1.23 | 1.2 | 1.21 | 207.6 Thousand |
| 28 Apr, 2021 | 1.17 | 1.24 | 1.17 | 1.21 | 45.06 Thousand |
| 27 Apr, 2021 | 1.22 | 1.27 | 1.15 | 1.22 | 382.42 Thousand |
| 26 Apr, 2021 | 1.35 | 1.39 | 1.28 | 1.3 | 230.41 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT