Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.03
(26.87%)
USD 0.03
(26.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 1.25 | 1.25 | 1.1 | 1.17 | 123.33 Thousand |
| 08 Apr, 2021 | 1.15 | 1.19 | 1.15 | 1.16 | 48.71 Thousand |
| 07 Apr, 2021 | 1.25 | 1.25 | 1.15 | 1.15 | 27.28 Thousand |
| 06 Apr, 2021 | 1.13 | 1.25 | 1.13 | 1.23 | 120.5 Thousand |
| 05 Apr, 2021 | 1.18 | 1.2 | 1.11 | 1.13 | 62.12 Thousand |
| 01 Apr, 2021 | 1.12 | 1.2 | 1.1 | 1.1 | 169.86 Thousand |
| 31 Mar, 2021 | 1.1 | 1.18 | 1.07 | 1.15 | 180.39 Thousand |
| 30 Mar, 2021 | 1.14 | 1.19 | 1.04 | 1.14 | 152.96 Thousand |
| 29 Mar, 2021 | 1.25 | 1.25 | 1.12 | 1.2 | 60.64 Thousand |
| 26 Mar, 2021 | 1.11 | 1.28 | 1.05 | 1.26 | 237.51 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT