USD 0.05
(28.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2000.00 |
31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2400.00 |
30 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 23.94 Thousand |
29 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 31.1 Thousand |
28 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 35.88 Thousand |
27 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 41.24 Thousand |
24 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 18.99 Thousand |
23 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6110.00 |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 61.56 Thousand |
21 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 65.63 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT