USD 0.04
(-10.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45.1 Thousand |
15 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 46.02 Thousand |
14 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 43.07 Thousand |
13 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 8830.00 |
10 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 110.03 Thousand |
08 Jan, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 235.94 Thousand |
07 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 32.6 Thousand |
06 Jan, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 206.31 Thousand |
03 Jan, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 236.01 Thousand |
02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27.92 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT