USD 0.04
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2020 | 0.65 | 0.69 | 0.65 | 0.69 | 1362.00 |
05 Nov, 2020 | 0.64 | 0.65 | 0.64 | 0.65 | 2010.00 |
04 Nov, 2020 | 0.62 | 0.62 | 0.6 | 0.6 | 39.12 Thousand |
03 Nov, 2020 | 0.62 | 0.62 | 0.6 | 0.6 | 100.98 Thousand |
02 Nov, 2020 | 0.62 | 0.68 | 0.61 | 0.62 | 3970.00 |
30 Oct, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 500.00 |
29 Oct, 2020 | 0.6 | 0.6 | 0.6 | 0.6 | 50.00 |
28 Oct, 2020 | 0.57 | 0.6 | 0.57 | 0.6 | 5004.00 |
27 Oct, 2020 | 0.61 | 0.61 | 0.6 | 0.61 | 12.63 Thousand |
26 Oct, 2020 | 0.65 | 0.65 | 0.61 | 0.61 | 4395.00 |
RBRK
RC
RCB
RBC
RBLX
RBOT