USD 0.05
(28.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 0.6 | 0.6 | 0.6 | 0.6 | 150.00 |
10 Nov, 2020 | 0.62 | 0.62 | 0.61 | 0.61 | 10.22 Thousand |
09 Nov, 2020 | 0.62 | 0.62 | 0.62 | 0.62 | 350.00 |
06 Nov, 2020 | 0.65 | 0.69 | 0.65 | 0.69 | 1362.00 |
05 Nov, 2020 | 0.64 | 0.65 | 0.64 | 0.65 | 2010.00 |
04 Nov, 2020 | 0.62 | 0.62 | 0.6 | 0.6 | 39.12 Thousand |
03 Nov, 2020 | 0.62 | 0.62 | 0.6 | 0.6 | 100.98 Thousand |
02 Nov, 2020 | 0.62 | 0.68 | 0.61 | 0.62 | 3970.00 |
30 Oct, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 500.00 |
29 Oct, 2020 | 0.6 | 0.6 | 0.6 | 0.6 | 50.00 |
RBRK
RC
RCB
RBC
RBLX
RBOT