USD 0.04
(-6.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2020 | 0.61 | 0.64 | 0.61 | 0.64 | 2190.00 |
21 Oct, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 130.00 |
20 Oct, 2020 | 0.64 | 0.65 | 0.64 | 0.65 | 18.42 Thousand |
19 Oct, 2020 | 0.65 | 0.65 | 0.6 | 0.65 | 11.31 Thousand |
16 Oct, 2020 | 0.6 | 0.63 | 0.59 | 0.63 | 26.46 Thousand |
15 Oct, 2020 | 0.59 | 0.59 | 0.56 | 0.59 | 165.53 Thousand |
14 Oct, 2020 | 0.6 | 0.63 | 0.55 | 0.59 | 410.84 Thousand |
13 Oct, 2020 | 0.63 | 0.63 | 0.6 | 0.6 | 5450.00 |
12 Oct, 2020 | 0.63 | 0.63 | 0.63 | 0.63 | 3408.00 |
09 Oct, 2020 | 0.6 | 0.6 | 0.55 | 0.58 | 257.44 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT