USD 0.05
(28.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 0.57 | 0.6 | 0.57 | 0.6 | 5004.00 |
27 Oct, 2020 | 0.61 | 0.61 | 0.6 | 0.61 | 12.63 Thousand |
26 Oct, 2020 | 0.65 | 0.65 | 0.61 | 0.61 | 4395.00 |
23 Oct, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 2540.00 |
22 Oct, 2020 | 0.61 | 0.64 | 0.61 | 0.64 | 2190.00 |
21 Oct, 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 130.00 |
20 Oct, 2020 | 0.64 | 0.65 | 0.64 | 0.65 | 18.42 Thousand |
19 Oct, 2020 | 0.65 | 0.65 | 0.6 | 0.65 | 11.31 Thousand |
16 Oct, 2020 | 0.6 | 0.63 | 0.59 | 0.63 | 26.46 Thousand |
15 Oct, 2020 | 0.59 | 0.59 | 0.56 | 0.59 | 165.53 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT