Vicarious Surgical Inc. (RBOT)
USD 6.57
(-3.95%)
USD 6.57
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.75 | 5.75 | 4.27 | 5.21 | 79.98 Thousand |
| 12 Aug, 2024 | 6.1 | 6.17 | 5.48 | 5.5 | 33.97 Thousand |
| 09 Aug, 2024 | 6.09 | 6.62 | 6.01 | 6.07 | 18.24 Thousand |
| 08 Aug, 2024 | 6.05 | 6.63 | 6.05 | 6.05 | 16.99 Thousand |
| 07 Aug, 2024 | 6.31 | 6.75 | 5.95 | 6.0 | 39.66 Thousand |
| 06 Aug, 2024 | 6.08 | 6.52 | 5.91 | 6.07 | 34.95 Thousand |
| 05 Aug, 2024 | 5.7 | 6.25 | 5.21 | 6.08 | 39.9 Thousand |
| 02 Aug, 2024 | 6.1 | 6.57 | 5.79 | 5.99 | 44.66 Thousand |
| 01 Aug, 2024 | 7.41 | 7.5 | 6.06 | 6.38 | 36.07 Thousand |
| 31 Jul, 2024 | 7.58 | 8.34 | 7.19 | 7.19 | 37.75 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX