Vicarious Surgical Inc. (RBOT)
USD 6.57
(-3.95%)
USD 6.57
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.88 | 8.06 | 7.25 | 7.6 | 27.2 Thousand |
| 29 Jul, 2024 | 8.07 | 8.21 | 7.66 | 7.66 | 34 Thousand |
| 26 Jul, 2024 | 7.92 | 8.55 | 7.7 | 7.83 | 46.34 Thousand |
| 25 Jul, 2024 | 7.36 | 7.96 | 7.23 | 7.7 | 31.4 Thousand |
| 24 Jul, 2024 | 7.21 | 7.61 | 6.67 | 7.45 | 35.69 Thousand |
| 23 Jul, 2024 | 7.38 | 7.7 | 7.06 | 7.22 | 36.74 Thousand |
| 22 Jul, 2024 | 7.78 | 7.89 | 7.07 | 7.43 | 27.5 Thousand |
| 19 Jul, 2024 | 7.85 | 8.1 | 7.65 | 7.85 | 12.04 Thousand |
| 18 Jul, 2024 | 8.26 | 8.35 | 7.79 | 7.79 | 36.08 Thousand |
| 17 Jul, 2024 | 8.3 | 8.59 | 7.83 | 8.22 | 45.93 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX