Vicarious Surgical Inc. (RBOT)
USD 8.92
(-0.45%)
USD 8.92
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.99 | 8.3 | 7.94 | 7.98 | 13.3 Thousand |
| 09 Jul, 2025 | 7.73 | 8.09 | 7.73 | 7.9 | 15.1 Thousand |
| 08 Jul, 2025 | 7.97 | 8.09 | 7.7 | 7.72 | 15.4 Thousand |
| 07 Jul, 2025 | 7.78 | 7.95 | 7.6 | 7.72 | 21.5 Thousand |
| 03 Jul, 2025 | 7.41 | 7.84 | 7.41 | 7.61 | 5800.00 |
| 02 Jul, 2025 | 7.39 | 7.54 | 7.21 | 7.36 | 5200.00 |
| 01 Jul, 2025 | 7.49 | 8.02 | 7.27 | 7.33 | 7800.00 |
| 30 Jun, 2025 | 7.59 | 7.82 | 7.21 | 7.5 | 18.4 Thousand |
| 27 Jun, 2025 | 7.75 | 8.02 | 7.12 | 7.61 | 26.2 Thousand |
| 26 Jun, 2025 | 7.97 | 7.97 | 7.6 | 7.74 | 10.8 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX