Vicarious Surgical Inc. (RBOT)
USD 9.2
(-1.5%)
USD 9.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.75 | 8.02 | 7.12 | 7.61 | 26.2 Thousand |
| 26 Jun, 2025 | 7.97 | 7.97 | 7.6 | 7.74 | 10.8 Thousand |
| 25 Jun, 2025 | 8.07 | 8.22 | 7.83 | 7.97 | 6000.00 |
| 24 Jun, 2025 | 7.82 | 8.2 | 7.82 | 8.07 | 9400.00 |
| 23 Jun, 2025 | 8.0 | 8.0 | 7.71 | 7.85 | 5800.00 |
| 20 Jun, 2025 | 8.0 | 8.1 | 7.9 | 7.98 | 8800.00 |
| 18 Jun, 2025 | 7.66 | 8.25 | 7.66 | 7.87 | 6100.00 |
| 17 Jun, 2025 | 7.82 | 7.91 | 7.53 | 7.66 | 9395.00 |
| 16 Jun, 2025 | 7.9 | 8.18 | 7.85 | 8.09 | 4071.00 |
| 13 Jun, 2025 | 8.38 | 8.38 | 7.91 | 7.92 | 9200.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX