Vicarious Surgical Inc. (RBOT)
USD 6.34
(-3.65%)
USD 6.34
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.28 | 7.1 | 5.28 | 6.56 | 106.73 Thousand |
| 01 Jul, 2024 | 5.81 | 5.93 | 5.19 | 5.4 | 51.8 Thousand |
| 28 Jun, 2024 | 7.03 | 7.11 | 5.41 | 5.87 | 398.47 Thousand |
| 27 Jun, 2024 | 6.67 | 7.04 | 6.6 | 6.97 | 36.1 Thousand |
| 26 Jun, 2024 | 7.38 | 7.6 | 6.54 | 6.67 | 27.87 Thousand |
| 25 Jun, 2024 | 7.38 | 7.44 | 7.0 | 7.42 | 32.53 Thousand |
| 24 Jun, 2024 | 7.0 | 7.41 | 6.91 | 7.41 | 31.38 Thousand |
| 21 Jun, 2024 | 7.04 | 7.3 | 6.64 | 6.96 | 31.51 Thousand |
| 20 Jun, 2024 | 6.58 | 7.15 | 6.45 | 7.09 | 39.8 Thousand |
| 18 Jun, 2024 | 6.83 | 6.93 | 6.4 | 6.72 | 46.86 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX