Vicarious Surgical Inc. (RBOT)
USD 9.2
(-1.5%)
USD 9.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.9 | 8.44 | 7.64 | 7.69 | 13.2 Thousand |
| 13 May, 2025 | 8.76 | 8.76 | 7.74 | 7.9 | 31.4 Thousand |
| 12 May, 2025 | 9.41 | 9.46 | 8.2 | 8.87 | 29.4 Thousand |
| 09 May, 2025 | 8.8 | 8.81 | 8.42 | 8.62 | 6300.00 |
| 08 May, 2025 | 8.49 | 8.87 | 8.48 | 8.84 | 11.4 Thousand |
| 07 May, 2025 | 8.1 | 8.46 | 8.0 | 8.34 | 6900.00 |
| 06 May, 2025 | 8.3 | 8.46 | 7.92 | 8.03 | 6400.00 |
| 05 May, 2025 | 8.29 | 8.54 | 8.16 | 8.39 | 7300.00 |
| 02 May, 2025 | 8.08 | 8.69 | 7.9 | 8.27 | 10.4 Thousand |
| 01 May, 2025 | 8.35 | 8.35 | 7.91 | 7.95 | 17.4 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX