Vicarious Surgical Inc. (RBOT)
USD 10.35
(10.93%)
USD 10.35
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.35 | 8.35 | 7.91 | 7.95 | 17.4 Thousand |
| 30 Apr, 2025 | 8.36 | 8.75 | 8.09 | 8.26 | 12.9 Thousand |
| 29 Apr, 2025 | 8.55 | 8.97 | 8.25 | 8.62 | 17.3 Thousand |
| 28 Apr, 2025 | 9.8 | 10.8 | 8.27 | 8.46 | 71.2 Thousand |
| 25 Apr, 2025 | 7.24 | 8.5 | 6.8 | 8.47 | 52.1 Thousand |
| 24 Apr, 2025 | 5.44 | 6.97 | 5.44 | 6.65 | 33.4 Thousand |
| 23 Apr, 2025 | 5.6 | 5.84 | 5.44 | 5.51 | 8300.00 |
| 22 Apr, 2025 | 5.4 | 5.56 | 5.21 | 5.33 | 6900.00 |
| 21 Apr, 2025 | 5.33 | 5.49 | 5.32 | 5.34 | 12.6 Thousand |
| 17 Apr, 2025 | 5.51 | 5.57 | 5.25 | 5.39 | 5900.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX