Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.99 | 4.01 | 3.56 | 3.56 | 16.76 Thousand |
| 06 May, 2022 | 4.54 | 4.54 | 4.01 | 4.03 | 8038.00 |
| 05 May, 2022 | 4.7 | 4.7 | 4.43 | 4.54 | 10.93 Thousand |
| 04 May, 2022 | 4.86 | 4.87 | 4.5 | 4.8 | 16.76 Thousand |
| 03 May, 2022 | 5.1 | 5.11 | 4.67 | 4.86 | 14.86 Thousand |
| 02 May, 2022 | 4.86 | 5.12 | 4.71 | 5.12 | 16.34 Thousand |
| 29 Apr, 2022 | 4.72 | 5.02 | 4.59 | 4.92 | 12.96 Thousand |
| 28 Apr, 2022 | 4.35 | 4.73 | 4.19 | 4.71 | 9581.00 |
| 27 Apr, 2022 | 4.41 | 4.45 | 4.21 | 4.31 | 7763.00 |
| 26 Apr, 2022 | 4.75 | 4.77 | 4.43 | 4.45 | 8605.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX