Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.72 | 4.72 | 4.47 | 4.57 | 8052.00 |
| 07 Apr, 2022 | 4.71 | 4.78 | 4.42 | 4.74 | 12.29 Thousand |
| 06 Apr, 2022 | 4.92 | 4.97 | 4.63 | 4.71 | 8166.00 |
| 05 Apr, 2022 | 4.96 | 5.06 | 4.85 | 5.01 | 9174.00 |
| 04 Apr, 2022 | 4.97 | 5.04 | 4.82 | 5.01 | 7694.00 |
| 01 Apr, 2022 | 5.02 | 5.05 | 4.93 | 4.99 | 7901.00 |
| 31 Mar, 2022 | 4.85 | 5.06 | 4.6 | 5.06 | 11.93 Thousand |
| 30 Mar, 2022 | 4.73 | 5.05 | 4.54 | 4.92 | 11.58 Thousand |
| 29 Mar, 2022 | 4.47 | 4.72 | 4.25 | 4.72 | 24.07 Thousand |
| 28 Mar, 2022 | 4.39 | 4.41 | 4.1 | 4.41 | 22.41 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX