Rubrik, Inc. (RBRK)

USD 86.55

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 56.48 57.11 55.0 55.28 2.71 Million
12 Mar, 2025 59.39 59.92 56.55 57.11 2.13 Million
11 Mar, 2025 51.57 55.08 51.09 53.82 2.29 Million
10 Mar, 2025 55.01 55.9 51.45 51.84 2.48 Million
07 Mar, 2025 58.25 59.15 54.51 57.35 2.3 Million
06 Mar, 2025 60.71 62.23 58.21 58.59 1.28 Million
05 Mar, 2025 61.16 63.23 59.56 62.85 1.13 Million
04 Mar, 2025 59.48 63.06 58.18 61.56 1.68 Million
03 Mar, 2025 66.41 68.32 60.98 61.37 1.42 Million
28 Feb, 2025 64.0 65.26 62.64 65.12 1.68 Million