Rubrik, Inc. (RBRK)

USD 85.83

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 34.43 35.2 33.64 33.77 454.4 Thousand
28 Aug, 2024 35.17 35.26 33.45 34.21 741 Thousand
27 Aug, 2024 35.53 35.9 35.18 35.42 372.2 Thousand
26 Aug, 2024 35.45 35.86 34.94 35.59 603.9 Thousand
23 Aug, 2024 36.23 37.0 34.8 34.95 799.5 Thousand
22 Aug, 2024 36.5 36.96 36.0 36.17 737.4 Thousand
21 Aug, 2024 36.2 36.72 35.16 36.36 901.8 Thousand
20 Aug, 2024 35.76 36.25 35.39 35.95 467.8 Thousand
19 Aug, 2024 33.75 36.37 33.75 35.86 1.2 Million
16 Aug, 2024 33.66 34.86 33.15 33.41 969 Thousand