Rubrik, Inc. (RBRK)

USD 91.77

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 33.42 33.83 32.81 33.6 506.3 Thousand
08 May, 2024 33.47 33.75 33.22 33.57 705 Thousand
07 May, 2024 34.59 35.3 33.44 33.77 1.15 Million
06 May, 2024 32.81 34.87 31.98 34.87 1.3 Million
03 May, 2024 34.54 34.95 32.03 32.75 1.12 Million
02 May, 2024 33.02 34.22 32.0 33.91 859.6 Thousand
01 May, 2024 32.18 33.63 31.96 32.84 4.47 Million
30 Apr, 2024 35.0 35.1 32.0 32.02 4.72 Million
29 Apr, 2024 36.17 36.94 34.9 35.0 2.87 Million
26 Apr, 2024 38.3 38.88 35.88 38.0 5.1 Million