Rubrik, Inc. (RBRK)

USD 95.61

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 90.92 92.86 89.01 92.1 3.19 Million
25 Jun, 2025 90.88 93.64 90.4 90.56 3.84 Million
24 Jun, 2025 90.0 90.63 88.7 90.1 4.39 Million
23 Jun, 2025 86.0 89.95 84.56 89.71 4.15 Million
20 Jun, 2025 87.56 87.98 84.81 85.51 10.13 Million
18 Jun, 2025 88.5 89.21 85.49 87.17 5.71 Million
17 Jun, 2025 90.27 91.19 88.79 89.13 6.82 Million
16 Jun, 2025 92.51 94.23 91.18 92.0 3.65 Million
13 Jun, 2025 87.38 92.33 87.38 90.3 6.79 Million
12 Jun, 2025 88.8 90.2 88.38 88.74 2.14 Million