Ready Capital Corporation (RCB)

USD 24.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 23.99 23.99 23.99 23.99 501.00
20 May, 2025 24.05 24.05 24.05 24.05 375.00
19 May, 2025 24.12 24.13 24.12 24.13 197.00
16 May, 2025 24.35 24.35 24.15 24.22 1982.00
15 May, 2025 24.1 24.2 24.1 24.16 6700.00
14 May, 2025 24.23 24.4 24.06 24.06 8219.00
13 May, 2025 24.16 24.3 24.14 24.2 3100.00
12 May, 2025 24.25 24.31 24.19 24.19 8600.00
09 May, 2025 24.35 24.37 24.1 24.18 15.1 Thousand
08 May, 2025 24.51 24.51 24.35 24.35 2400.00