Ready Capital Corporation (RCB)

USD 24.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 24.07 24.15 23.9 24.06 5116.00
27 Dec, 2023 24.1 24.14 24.01 24.11 5023.00
26 Dec, 2023 24.0 24.06 23.97 24.06 1607.00
22 Dec, 2023 24.06 24.06 23.89 24.02 2200.00
21 Dec, 2023 24.06 24.06 23.89 24.06 2017.00
20 Dec, 2023 24.05 24.05 23.84 23.99 6700.00
19 Dec, 2023 24.0 24.0 23.95 23.95 1348.00
18 Dec, 2023 23.95 24.06 23.85 23.85 11.52 Thousand
15 Dec, 2023 24.01 24.02 23.92 24.01 3700.00
14 Dec, 2023 24.03 24.1 23.99 23.99 9823.00