Rogers Communications Inc (RCI)

USD 37.83

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.8 38.97 37.76 37.83 1.76 Million
02 Dec, 2025 39.17 39.17 38.4 38.69 706.6 Thousand
01 Dec, 2025 38.94 39.2 38.78 38.94 893.6 Thousand
28 Nov, 2025 39.25 39.25 38.87 39.12 354.4 Thousand
26 Nov, 2025 38.68 39.24 38.57 39.15 838.6 Thousand
25 Nov, 2025 38.48 38.78 38.09 38.45 696.8 Thousand
24 Nov, 2025 38.3 38.48 37.44 38.18 1.21 Million
21 Nov, 2025 37.82 38.42 37.71 38.34 823.7 Thousand
20 Nov, 2025 38.3 38.3 37.68 37.78 606.7 Thousand
19 Nov, 2025 38.42 38.72 38.02 38.32 1.53 Million