Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 35.73 35.73 34.99 35.51 832.6 Thousand
08 Sep, 2025 35.33 35.78 35.15 35.72 1.16 Million
05 Sep, 2025 35.72 36.17 35.62 35.89 1.22 Million
04 Sep, 2025 35.8 36.04 35.59 35.59 1.08 Million
03 Sep, 2025 35.58 35.84 35.28 35.69 1.04 Million
02 Sep, 2025 35.68 35.78 35.3 35.55 959.5 Thousand
29 Aug, 2025 35.65 35.9 35.48 35.83 598.2 Thousand
28 Aug, 2025 35.62 35.94 35.62 35.7 588 Thousand
27 Aug, 2025 35.28 35.9 35.0 35.78 999 Thousand
26 Aug, 2025 35.5 35.56 35.17 35.25 868.6 Thousand