Rogers Communications Inc (RCI)

USD 33.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 33.87 34.15 33.7 33.97 915.9 Thousand
07 Aug, 2025 32.99 33.75 32.99 33.69 1.21 Million
06 Aug, 2025 33.87 33.89 32.96 33.03 1.68 Million
05 Aug, 2025 34.04 34.11 33.67 33.67 1.28 Million
04 Aug, 2025 33.8 34.14 33.69 34.04 921.4 Thousand
01 Aug, 2025 33.58 33.79 33.27 33.69 1.21 Million
31 Jul, 2025 33.2 33.47 33.06 33.4 1.24 Million
30 Jul, 2025 33.6 33.82 33.22 33.35 1.71 Million
29 Jul, 2025 33.95 33.95 33.44 33.68 1.16 Million
28 Jul, 2025 34.05 34.14 33.83 33.92 912.4 Thousand