Redwire Corp (RDW)

USD 8.94

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 13.61 14.21 13.1 13.87 3.12 Million
31 Jul, 2025 14.17 14.71 13.96 14.29 2.75 Million
30 Jul, 2025 14.56 14.88 13.71 14.06 3.59 Million
29 Jul, 2025 15.44 15.6 14.03 14.46 4.87 Million
28 Jul, 2025 16.37 16.51 15.25 15.47 2.62 Million
25 Jul, 2025 15.99 16.24 15.42 16.07 2.97 Million
24 Jul, 2025 16.81 16.81 15.95 16.02 2.94 Million
23 Jul, 2025 16.79 16.97 16.29 16.92 3.3 Million
22 Jul, 2025 17.31 17.31 15.88 16.36 4.75 Million
21 Jul, 2025 20.23 20.33 17.34 17.37 6.47 Million