Redwire Corporation (RDW)

USD 12.18

(11.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.1 12.31 11.86 11.88 153.02 Thousand
19 May, 2025 13.01 13.01 11.32 11.65 188.79 Thousand
16 May, 2025 13.01 13.17 12.12 12.23 2.26 Million
15 May, 2025 11.35 13.39 11.02 12.93 2.67 Million
14 May, 2025 11.68 12.28 11.21 11.58 1.82 Million
13 May, 2025 10.9 11.6 10.72 11.39 1.94 Million
12 May, 2025 12.89 12.9 10.48 10.56 2.37 Million
09 May, 2025 11.46 11.75 10.76 11.31 1.09 Million
08 May, 2025 11.57 11.71 11.14 11.47 934.5 Thousand
07 May, 2025 11.37 11.45 10.98 11.17 819.1 Thousand