USD 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 2.83 | 2.87 | 2.68 | 2.8 | 145.9 Thousand |
10 Oct, 2023 | 2.79 | 2.98 | 2.76 | 2.83 | 145.49 Thousand |
09 Oct, 2023 | 2.84 | 2.86 | 2.75 | 2.78 | 133.32 Thousand |
06 Oct, 2023 | 2.82 | 2.89 | 2.74 | 2.87 | 213.43 Thousand |
05 Oct, 2023 | 2.78 | 2.93 | 2.73 | 2.87 | 65.04 Thousand |
04 Oct, 2023 | 2.71 | 2.82 | 2.65 | 2.81 | 115.88 Thousand |
03 Oct, 2023 | 2.9 | 2.9 | 2.67 | 2.75 | 161.68 Thousand |
02 Oct, 2023 | 2.94 | 2.96 | 2.8 | 2.85 | 156.44 Thousand |
29 Sep, 2023 | 2.91 | 2.92 | 2.79 | 2.89 | 145.82 Thousand |
28 Sep, 2023 | 2.9 | 2.95 | 2.82 | 2.87 | 100.47 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN