Redwire Corp (RDW)
USD 9.29
(4.15%)
USD 9.29
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4.24 | 4.29 | 3.97 | 4.12 | 322.89 Thousand |
| 17 May, 2022 | 3.84 | 4.34 | 3.84 | 4.26 | 359.54 Thousand |
| 16 May, 2022 | 3.78 | 4.04 | 3.7 | 3.76 | 298.88 Thousand |
| 13 May, 2022 | 3.95 | 4.04 | 3.76 | 3.76 | 609.05 Thousand |
| 12 May, 2022 | 3.81 | 4.12 | 3.65 | 3.7 | 654.44 Thousand |
| 11 May, 2022 | 4.88 | 4.88 | 3.9 | 3.93 | 789.97 Thousand |
| 10 May, 2022 | 5.66 | 5.72 | 4.8 | 4.99 | 462.83 Thousand |
| 09 May, 2022 | 5.94 | 6.02 | 5.45 | 5.51 | 289.71 Thousand |
| 06 May, 2022 | 6.19 | 6.21 | 5.84 | 6.09 | 337.59 Thousand |
| 05 May, 2022 | 6.45 | 6.45 | 6.07 | 6.24 | 132.43 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN