REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 81.34 81.57 74.22 75.13 161.66 Thousand
13 Sep, 2021 81.0 81.34 79.65 81.33 102.1 Thousand
10 Sep, 2021 80.18 81.91 80.18 80.51 75.89 Thousand
09 Sep, 2021 80.3 84.02 79.82 79.82 72.2 Thousand
08 Sep, 2021 81.09 82.0 79.85 80.2 48.27 Thousand
07 Sep, 2021 80.6 81.76 80.13 80.98 29.58 Thousand
03 Sep, 2021 82.76 82.76 79.02 80.76 37.56 Thousand
02 Sep, 2021 88.0 88.0 82.01 82.77 36.13 Thousand
01 Sep, 2021 87.38 88.81 85.15 85.48 76.3 Thousand
31 Aug, 2021 84.83 84.97 83.21 84.76 51.36 Thousand