REX American Resources Corporation (REX)

USD 53.22

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 54.67 54.71 53.06 53.22 81.1 Thousand
15 Jul, 2025 55.0 55.36 54.09 54.18 113.3 Thousand
14 Jul, 2025 54.73 55.23 53.98 54.88 84.9 Thousand
11 Jul, 2025 54.19 55.01 54.12 54.68 87.8 Thousand
10 Jul, 2025 53.71 54.74 53.71 54.33 85.3 Thousand
09 Jul, 2025 53.0 54.04 52.71 54.04 90.5 Thousand
08 Jul, 2025 52.95 53.64 52.68 53.05 95 Thousand
07 Jul, 2025 52.36 52.84 51.81 52.78 104.8 Thousand
03 Jul, 2025 51.41 52.77 51.32 52.76 78.2 Thousand
02 Jul, 2025 49.75 51.46 49.26 51.41 128.7 Thousand