REX American Resources Corporation (REX)

USD 33.35

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 33.18 33.65 32.51 33.35 249.6 Thousand
14 Oct, 2025 31.53 32.95 31.53 32.87 191.9 Thousand
13 Oct, 2025 30.88 32.01 30.51 31.69 181.2 Thousand
10 Oct, 2025 30.32 30.84 30.31 30.59 178.1 Thousand
09 Oct, 2025 31.07 31.45 30.41 30.57 147.6 Thousand
08 Oct, 2025 31.52 31.79 30.83 31.04 148.7 Thousand
07 Oct, 2025 31.95 32.03 31.16 31.44 142.2 Thousand
06 Oct, 2025 31.83 32.83 31.77 32.02 174.6 Thousand
03 Oct, 2025 31.4 32.3 31.02 31.63 201.2 Thousand
02 Oct, 2025 30.65 31.24 30.49 31.24 144.6 Thousand