REX American Resources Corporation (REX)
USD 31.63
(0.73%)
USD 31.63
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 394.87 Thousand |
| 08 Feb, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 1.02 Million |
| 07 Feb, 1985 | 8.33 | 8.33 | 8.33 | 8.33 | 466.25 Thousand |
| 06 Feb, 1985 | 8.17 | 8.17 | 8.17 | 8.17 | 1.19 Million |
| 05 Feb, 1985 | 8.06 | 8.06 | 8.06 | 8.06 | 832.27 Thousand |
| 04 Feb, 1985 | 7.72 | 7.72 | 7.72 | 7.72 | 885.43 Thousand |
| 01 Feb, 1985 | 7.28 | 7.28 | 7.28 | 7.28 | 246.03 Thousand |
| 31 Jan, 1985 | 7.17 | 7.17 | 7.17 | 7.17 | 126.05 Thousand |
| 30 Jan, 1985 | 7.11 | 7.11 | 7.11 | 7.11 | 568.01 Thousand |
| 29 Jan, 1985 | 7.0 | 7.0 | 7.0 | 7.0 | 165.54 Thousand |
REXR
REZI
RF
RERE
RES
REVG