REX American Resources Corporation (REX)

USD 50.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 5.39 5.39 5.39 5.39 170.1 Thousand
06 Dec, 1984 5.39 5.39 5.39 5.39 157.95 Thousand
05 Dec, 1984 5.28 5.28 5.28 5.28 37.96 Thousand
04 Dec, 1984 5.22 5.22 5.22 5.22 343.23 Thousand
03 Dec, 1984 5.22 5.22 5.22 5.22 95.68 Thousand
30 Nov, 1984 5.22 5.22 5.22 5.22 194.4 Thousand
29 Nov, 1984 5.17 5.17 5.17 5.17 1.3 Million
28 Nov, 1984 5.56 5.56 5.56 5.56 92.64 Thousand
27 Nov, 1984 5.61 5.61 5.61 5.61 24.3 Thousand
26 Nov, 1984 5.61 5.61 5.61 5.61 107.83 Thousand