REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 82.42 83.94 82.39 83.09 119.47 Thousand
12 Dec, 2019 80.95 82.38 80.47 82.07 147.56 Thousand
11 Dec, 2019 81.78 82.04 80.9 81.11 142.26 Thousand
10 Dec, 2019 82.87 83.72 82.08 82.25 166.87 Thousand
09 Dec, 2019 85.21 85.21 82.46 83.06 164.88 Thousand
06 Dec, 2019 87.5 87.92 85.37 85.59 265.56 Thousand
05 Dec, 2019 92.5 93.39 85.44 87.32 311.71 Thousand
04 Dec, 2019 92.82 92.82 86.35 90.8 396.15 Thousand
03 Dec, 2019 90.74 93.89 90.74 93.5 190.93 Thousand
02 Dec, 2019 92.48 92.65 91.51 91.78 175.24 Thousand