REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 74.42 75.87 74.42 75.24 204.76 Thousand
09 Jul, 2019 72.8 73.99 72.51 73.86 139.15 Thousand
08 Jul, 2019 71.47 73.74 71.47 73.08 210.84 Thousand
05 Jul, 2019 70.72 71.99 70.31 71.72 70.43 Thousand
03 Jul, 2019 70.11 70.98 69.9 70.98 85.97 Thousand
02 Jul, 2019 71.5 71.81 69.55 69.9 124.73 Thousand
01 Jul, 2019 73.91 74.29 70.64 71.4 227.56 Thousand
28 Jun, 2019 70.92 72.96 70.92 72.9 249.09 Thousand
27 Jun, 2019 69.04 71.16 69.01 71.02 153.04 Thousand
26 Jun, 2019 68.4 70.26 68.25 69.24 142.87 Thousand