REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 66.81 68.16 66.33 67.5 129.86 Thousand
31 Dec, 2018 66.09 68.65 66.05 68.11 100.69 Thousand
28 Dec, 2018 64.84 66.05 64.84 65.67 72.86 Thousand
27 Dec, 2018 63.75 65.61 62.09 64.96 63.48 Thousand
26 Dec, 2018 62.53 65.23 62.53 64.72 171.11 Thousand
24 Dec, 2018 63.41 65.17 61.71 62.19 37.71 Thousand
21 Dec, 2018 63.08 65.53 62.86 63.79 292.29 Thousand
20 Dec, 2018 63.11 64.08 62.55 63.16 116.2 Thousand
19 Dec, 2018 64.31 64.92 63.06 63.16 127.63 Thousand
18 Dec, 2018 64.42 65.1 64.04 64.23 65.6 Thousand