REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 72.58 74.0 71.89 73.28 150.18 Thousand
25 May, 2018 71.44 74.06 71.44 73.15 107.71 Thousand
24 May, 2018 76.9 76.9 71.49 72.32 242.85 Thousand
23 May, 2018 77.0 82.0 75.27 77.58 212.32 Thousand
22 May, 2018 76.89 77.69 75.75 76.36 74.23 Thousand
21 May, 2018 76.98 77.45 76.0 76.96 136.84 Thousand
18 May, 2018 76.84 77.81 75.89 76.52 101.59 Thousand
17 May, 2018 74.89 78.2 74.89 76.51 100.89 Thousand
16 May, 2018 74.99 75.68 74.03 75.06 81.66 Thousand
15 May, 2018 73.1 74.66 73.1 73.99 43.94 Thousand