REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 85.59 87.24 85.32 86.33 54.47 Thousand
16 Nov, 2017 84.91 86.85 84.01 85.56 84.69 Thousand
15 Nov, 2017 83.88 85.76 83.55 84.77 117.38 Thousand
14 Nov, 2017 84.32 85.28 83.72 84.54 141.5 Thousand
13 Nov, 2017 85.51 86.45 84.76 84.94 61.75 Thousand
10 Nov, 2017 84.02 86.72 84.02 86.16 109.83 Thousand
09 Nov, 2017 85.86 85.86 82.84 84.96 110.72 Thousand
08 Nov, 2017 84.93 85.76 83.82 84.65 120.18 Thousand
07 Nov, 2017 86.74 88.55 84.44 85.3 114.3 Thousand
06 Nov, 2017 86.25 87.03 84.85 86.71 103.77 Thousand