USD 62.57
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 45.96 | 46.83 | 45.51 | 46.55 | 94.94 Thousand |
14 Aug, 2024 | 45.04 | 45.25 | 44.29 | 45.02 | 117.11 Thousand |
13 Aug, 2024 | 44.33 | 45.19 | 43.97 | 45.18 | 77.45 Thousand |
12 Aug, 2024 | 43.99 | 44.42 | 43.52 | 44.26 | 76.28 Thousand |
09 Aug, 2024 | 44.83 | 44.84 | 43.61 | 43.75 | 67.85 Thousand |
08 Aug, 2024 | 44.65 | 45.42 | 44.45 | 44.88 | 76.6 Thousand |
07 Aug, 2024 | 44.53 | 44.89 | 43.76 | 43.91 | 133.51 Thousand |
06 Aug, 2024 | 45.1 | 45.76 | 43.62 | 43.86 | 113.02 Thousand |
05 Aug, 2024 | 44.36 | 45.64 | 43.66 | 45.34 | 129.63 Thousand |
02 Aug, 2024 | 47.2 | 47.52 | 46.52 | 46.78 | 149.77 Thousand |
REXR
REZI
RF
RERE
RES
REVG