USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2013 | 31.73 | 31.73 | 30.44 | 30.72 | 63.99 Thousand |
18 Sep, 2013 | 29.76 | 31.44 | 29.46 | 31.31 | 128.1 Thousand |
17 Sep, 2013 | 29.53 | 30.77 | 29.4 | 29.72 | 171.58 Thousand |
16 Sep, 2013 | 29.47 | 30.31 | 27.24 | 29.74 | 151.21 Thousand |
13 Sep, 2013 | 29.68 | 29.76 | 28.83 | 29.39 | 49.94 Thousand |
12 Sep, 2013 | 30.95 | 30.95 | 29.26 | 29.43 | 58.99 Thousand |
11 Sep, 2013 | 28.53 | 31.18 | 28.45 | 30.64 | 147 Thousand |
10 Sep, 2013 | 29.26 | 29.3 | 27.69 | 28.56 | 148.71 Thousand |
09 Sep, 2013 | 28.44 | 29.74 | 28.09 | 29.01 | 193.95 Thousand |
06 Sep, 2013 | 28.21 | 28.28 | 26.7 | 28.05 | 258.71 Thousand |
REXR
REZI
RF
RERE
RES
REVG