REX American Resources Corporation (REX)

USD 62.57

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 45.6 46.24 44.87 45.29 254.77 Thousand
17 Jun, 2024 45.79 46.18 45.15 45.64 293.59 Thousand
14 Jun, 2024 46.0 46.4 45.21 45.85 170.22 Thousand
13 Jun, 2024 46.31 46.96 45.53 46.07 190.22 Thousand
12 Jun, 2024 46.52 47.62 46.12 46.55 203.9 Thousand
11 Jun, 2024 46.74 46.74 45.44 45.67 133.75 Thousand
10 Jun, 2024 46.39 47.44 46.39 47.06 143.68 Thousand
07 Jun, 2024 46.54 47.49 46.33 46.75 145.13 Thousand
06 Jun, 2024 47.67 47.89 46.67 46.77 137.94 Thousand
05 Jun, 2024 47.6 48.44 47.34 47.79 147.35 Thousand