REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 25.5 25.73 25.02 25.65 87.39 Thousand
27 Jan, 2012 25.41 25.7 25.34 25.5 84.19 Thousand
26 Jan, 2012 25.84 25.84 25.25 25.39 90.12 Thousand
25 Jan, 2012 25.58 26.16 25.0 25.58 198.37 Thousand
24 Jan, 2012 24.81 25.9 24.65 25.47 139.02 Thousand
23 Jan, 2012 24.5 25.01 24.5 25.01 68.82 Thousand
20 Jan, 2012 24.08 24.72 24.02 24.5 109.9 Thousand
19 Jan, 2012 23.91 24.19 23.78 24.13 131.7 Thousand
18 Jan, 2012 23.86 24.2 23.7 23.85 104.13 Thousand
17 Jan, 2012 23.0 24.18 22.86 23.78 156.76 Thousand