REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 17.28 17.65 17.22 17.41 128.19 Thousand
22 Jul, 2011 17.52 17.66 17.39 17.49 141.33 Thousand
21 Jul, 2011 17.34 17.6 17.26 17.58 55.63 Thousand
20 Jul, 2011 16.99 17.44 16.89 17.29 159.75 Thousand
19 Jul, 2011 16.55 17.06 16.55 17.01 73.17 Thousand
18 Jul, 2011 16.81 16.9 16.53 16.55 122.98 Thousand
15 Jul, 2011 16.98 17.06 16.87 16.9 135.29 Thousand
14 Jul, 2011 16.98 17.08 16.89 16.98 160.5 Thousand
13 Jul, 2011 16.74 17.0 16.46 16.92 63.8 Thousand
12 Jul, 2011 17.14 17.4 16.66 16.66 254.28 Thousand