REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 13.54 13.8 13.54 13.64 92.65 Thousand
15 Mar, 2011 13.57 13.63 13.51 13.58 53.61 Thousand
14 Mar, 2011 13.75 13.92 13.53 13.66 74.84 Thousand
11 Mar, 2011 13.88 13.88 13.36 13.8 110.84 Thousand
10 Mar, 2011 14.65 14.69 13.98 13.98 123.84 Thousand
09 Mar, 2011 14.7 14.92 14.61 14.88 22.63 Thousand
08 Mar, 2011 14.55 14.83 14.55 14.71 29.04 Thousand
07 Mar, 2011 15.02 15.05 14.51 14.51 86.85 Thousand
04 Mar, 2011 15.02 15.03 14.71 14.91 69.98 Thousand
03 Mar, 2011 14.93 15.1 14.85 14.97 68.75 Thousand