REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 15.39 15.68 15.36 15.47 112.56 Thousand
31 Dec, 2010 15.23 15.52 15.12 15.36 40.35 Thousand
30 Dec, 2010 15.18 15.4 15.18 15.29 33.06 Thousand
29 Dec, 2010 15.77 15.85 14.84 15.21 121.05 Thousand
28 Dec, 2010 15.98 16.22 15.69 15.77 42.65 Thousand
27 Dec, 2010 15.82 16.02 15.52 15.85 71.89 Thousand
23 Dec, 2010 15.95 15.96 15.79 15.9 19.65 Thousand
22 Dec, 2010 16.04 16.1 15.79 15.99 77.83 Thousand
21 Dec, 2010 15.81 16.14 15.66 16.05 129.05 Thousand
20 Dec, 2010 16.09 16.1 15.75 15.77 62.85 Thousand