REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 17.2 17.61 17.03 17.61 41.46 Thousand
01 Jun, 2010 17.94 18.24 17.14 17.17 152.01 Thousand
28 May, 2010 18.03 18.71 17.47 18.0 137.18 Thousand
27 May, 2010 15.84 18.19 15.84 18.04 217.22 Thousand
26 May, 2010 15.64 15.74 15.45 15.48 133.89 Thousand
25 May, 2010 15.46 15.62 15.37 15.56 80.43 Thousand
24 May, 2010 15.81 15.99 15.64 15.74 83.08 Thousand
21 May, 2010 15.43 16.0 15.25 15.94 124.91 Thousand
20 May, 2010 15.78 16.35 15.49 15.59 61.5 Thousand
19 May, 2010 16.29 16.45 15.73 16.1 67.69 Thousand