REX American Resources Corporation (REX)

USD 32.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 13.41 13.98 13.4 13.97 130.86 Thousand
20 Nov, 2009 12.55 13.07 12.53 13.05 52.73 Thousand
19 Nov, 2009 12.42 12.78 12.35 12.61 101.59 Thousand
18 Nov, 2009 12.5 12.61 12.42 12.52 51.72 Thousand
17 Nov, 2009 13.09 13.09 12.46 12.5 73.44 Thousand
16 Nov, 2009 13.34 13.51 13.12 13.2 215.88 Thousand
13 Nov, 2009 12.6 13.33 12.59 13.26 72.75 Thousand
12 Nov, 2009 12.98 13.15 12.49 12.58 142.06 Thousand
11 Nov, 2009 12.95 13.23 12.87 13.19 133.54 Thousand
10 Nov, 2009 12.88 13.04 12.82 12.83 109.21 Thousand