REX American Resources Corporation (REX)

USD 31.44

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 10.18 10.18 10.0 10.01 758.48 Thousand
14 Sep, 2009 10.1 10.35 10.04 10.2 76.01 Thousand
11 Sep, 2009 10.18 10.39 9.91 10.11 50.85 Thousand
10 Sep, 2009 10.48 10.59 9.96 10.18 167.44 Thousand
09 Sep, 2009 10.6 10.68 10.13 10.53 80.93 Thousand
08 Sep, 2009 9.95 10.13 9.88 10.11 282.99 Thousand
04 Sep, 2009 9.94 10.29 9.75 9.91 75.3 Thousand
03 Sep, 2009 10.04 10.2 9.75 9.94 91.64 Thousand
02 Sep, 2009 10.2 10.25 10.0 10.02 89.17 Thousand
01 Sep, 2009 10.44 10.74 9.96 10.21 74.88 Thousand