REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 19.89 19.99 19.81 19.83 57 Thousand
28 Jun, 2007 20.01 20.01 19.81 19.89 55.5 Thousand
27 Jun, 2007 19.74 20.35 19.74 20.01 97.5 Thousand
26 Jun, 2007 19.6 19.99 19.6 19.73 99.6 Thousand
25 Jun, 2007 19.5 19.6 19.34 19.43 177 Thousand
22 Jun, 2007 19.4 19.65 19.33 19.48 438.3 Thousand
21 Jun, 2007 19.77 19.83 19.4 19.58 110.7 Thousand
20 Jun, 2007 19.24 19.71 19.2 19.66 164.1 Thousand
19 Jun, 2007 18.87 19.3 18.75 19.24 285 Thousand
18 Jun, 2007 18.47 18.87 18.47 18.87 196.2 Thousand