REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 18.7 18.7 18.16 18.38 311.4 Thousand
19 Apr, 2006 18.65 18.91 18.19 18.64 696.6 Thousand
18 Apr, 2006 16.8 19.95 16.8 18.58 3.1 Million
17 Apr, 2006 16.79 17.09 16.7 16.92 390.6 Thousand
13 Apr, 2006 16.61 16.97 16.25 16.8 270.6 Thousand
12 Apr, 2006 16.7 16.73 16.45 16.61 262.2 Thousand
11 Apr, 2006 16.68 16.9 16.5 16.79 429.6 Thousand
10 Apr, 2006 16.75 16.8 16.5 16.66 871.8 Thousand
07 Apr, 2006 16.64 16.79 16.55 16.65 251.4 Thousand
06 Apr, 2006 16.47 16.74 16.43 16.74 270 Thousand