REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 15.55 15.75 15.33 15.5 150 Thousand
07 Mar, 2006 15.06 15.46 15.01 15.45 400.2 Thousand
06 Mar, 2006 15.5 15.5 15.0 15.13 132 Thousand
03 Mar, 2006 15.19 15.37 15.19 15.33 64.2 Thousand
02 Mar, 2006 15.31 15.35 15.25 15.3 33 Thousand
01 Mar, 2006 15.27 15.39 15.05 15.39 88.2 Thousand
28 Feb, 2006 15.13 15.35 15.13 15.32 83.4 Thousand
27 Feb, 2006 15.06 15.27 15.0 15.19 163.8 Thousand
24 Feb, 2006 15.6 15.6 15.31 15.31 59.4 Thousand
23 Feb, 2006 15.22 15.69 15.22 15.56 175.8 Thousand