REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 15.9 16.1 15.81 16.05 305.4 Thousand
23 Jan, 2006 15.73 15.99 15.67 15.9 137.4 Thousand
20 Jan, 2006 15.66 15.72 15.55 15.59 144 Thousand
19 Jan, 2006 15.65 15.73 15.57 15.72 126.6 Thousand
18 Jan, 2006 15.43 15.65 15.43 15.6 88.8 Thousand
17 Jan, 2006 15.48 15.63 15.4 15.48 166.2 Thousand
13 Jan, 2006 15.32 15.51 15.21 15.41 319.8 Thousand
12 Jan, 2006 15.5 15.5 15.42 15.42 184.8 Thousand
11 Jan, 2006 15.09 15.5 15.02 15.5 345 Thousand
10 Jan, 2006 14.82 15.37 14.82 15.14 228 Thousand